Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,070.90 -503.05 (-0.82%) CMC Crypto 200
1,270.43 -13.40 (-1.04%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:6175.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C06175000 | 2024-06-18 9:36AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 186 | 18.78% |
| SPXW240930C06175000 | 2024-06-26 11:57PM EDT | 2024-09-30 | 2.10 | 1.65 | 2.00 | 0.00 | - | 2 | 3 | 11.38% |
| SPX250620C06175000 | 2024-06-28 2:42PM EDT | 2025-06-20 | 104.10 | 101.60 | 104.20 | -4.60 | -4.23% | 129 | 190 | 15.36% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.